Performance Shipping Inc (PSHG)
USD 2.01
(5.53%)
USD 2.01
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.64 | 4.47 | 3.62 | 4.33 | 30.38 Thousand |
| 04 Mar, 2022 | 3.05 | 3.64 | 2.99 | 3.58 | 10.35 Thousand |
| 03 Mar, 2022 | 3.03 | 3.11 | 2.85 | 3.05 | 1113.00 |
| 02 Mar, 2022 | 3.27 | 3.28 | 2.62 | 3.12 | 5533.00 |
| 01 Mar, 2022 | 3.46 | 3.46 | 3.22 | 3.28 | 2867.00 |
| 28 Feb, 2022 | 3.42 | 3.45 | 3.08 | 3.45 | 2507.00 |
| 25 Feb, 2022 | 3.0 | 3.7 | 2.91 | 3.47 | 4833.00 |
| 24 Feb, 2022 | 2.71 | 3.09 | 2.6 | 3.0 | 5693.00 |
| 23 Feb, 2022 | 2.66 | 2.76 | 2.66 | 2.73 | 740.00 |
| 22 Feb, 2022 | 2.71 | 2.75 | 2.5 | 2.67 | 2207.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC