Performance Shipping Inc (PSHG)
USD 1.92
(-3.03%)
USD 1.92
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3.0 | 3.09 | 2.97 | 3.0 | 693.00 |
| 31 Mar, 2022 | 2.84 | 3.16 | 2.84 | 3.0 | 3533.00 |
| 30 Mar, 2022 | 2.96 | 3.12 | 2.88 | 2.88 | 1540.00 |
| 29 Mar, 2022 | 3.07 | 3.11 | 2.96 | 3.02 | 1287.00 |
| 28 Mar, 2022 | 3.17 | 3.21 | 2.99 | 2.99 | 3413.00 |
| 25 Mar, 2022 | 3.16 | 3.17 | 3.0 | 3.0 | 2727.00 |
| 24 Mar, 2022 | 3.07 | 3.27 | 3.07 | 3.15 | 713.00 |
| 23 Mar, 2022 | 3.07 | 3.3 | 3.01 | 3.1 | 2413.00 |
| 22 Mar, 2022 | 2.89 | 3.12 | 2.73 | 2.99 | 2967.00 |
| 21 Mar, 2022 | 3.0 | 3.04 | 2.85 | 2.88 | 6520.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC