USD 1.8
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 3.5 | 3.56 | 3.38 | 3.52 | 53 Thousand |
19 Dec, 2022 | 3.6 | 3.61 | 3.39 | 3.49 | 54.2 Thousand |
16 Dec, 2022 | 3.72 | 3.77 | 3.51 | 3.6 | 71.6 Thousand |
15 Dec, 2022 | 3.6 | 3.65 | 3.48 | 3.57 | 65.2 Thousand |
14 Dec, 2022 | 3.45 | 3.77 | 3.41 | 3.6 | 149.3 Thousand |
13 Dec, 2022 | 3.48 | 3.5 | 3.22 | 3.43 | 149.3 Thousand |
12 Dec, 2022 | 3.57 | 3.66 | 3.46 | 3.48 | 247.3 Thousand |
09 Dec, 2022 | 3.86 | 3.96 | 3.55 | 3.69 | 169.4 Thousand |
08 Dec, 2022 | 3.95 | 4.03 | 3.87 | 3.9 | 58 Thousand |
07 Dec, 2022 | 3.98 | 4.14 | 3.78 | 3.94 | 235.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC