Performance Shipping Inc (PSHG)
USD 1.8
(2.45%)
USD 1.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.13 | 3.16 | 2.97 | 3.0 | 97.5 Thousand |
| 19 Jan, 2023 | 3.17 | 3.17 | 3.06 | 3.12 | 40.3 Thousand |
| 18 Jan, 2023 | 3.39 | 3.39 | 2.88 | 3.12 | 117.3 Thousand |
| 17 Jan, 2023 | 3.25 | 3.4 | 3.25 | 3.33 | 149.2 Thousand |
| 13 Jan, 2023 | 3.3 | 3.3 | 3.2 | 3.24 | 79.4 Thousand |
| 12 Jan, 2023 | 3.2 | 3.31 | 3.16 | 3.31 | 47.7 Thousand |
| 11 Jan, 2023 | 3.27 | 3.35 | 3.15 | 3.22 | 53.2 Thousand |
| 10 Jan, 2023 | 3.31 | 3.36 | 3.07 | 3.25 | 46.6 Thousand |
| 09 Jan, 2023 | 3.25 | 3.44 | 3.25 | 3.31 | 43.9 Thousand |
| 06 Jan, 2023 | 3.32 | 3.33 | 3.16 | 3.25 | 41.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC