Performance Shipping Inc (PSHG)
USD 1.8
(2.45%)
USD 1.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.41 | 3.51 | 3.24 | 3.36 | 36.2 Thousand |
| 04 Jan, 2023 | 3.46 | 3.6 | 3.34 | 3.41 | 44.8 Thousand |
| 03 Jan, 2023 | 3.64 | 3.69 | 3.4 | 3.5 | 31.2 Thousand |
| 30 Dec, 2022 | 3.34 | 3.62 | 3.3 | 3.54 | 103.6 Thousand |
| 29 Dec, 2022 | 3.12 | 3.53 | 3.12 | 3.36 | 56.2 Thousand |
| 28 Dec, 2022 | 3.05 | 3.27 | 3.05 | 3.17 | 56.4 Thousand |
| 27 Dec, 2022 | 3.29 | 3.31 | 2.99 | 3.05 | 136.1 Thousand |
| 23 Dec, 2022 | 3.36 | 3.45 | 3.22 | 3.28 | 65 Thousand |
| 22 Dec, 2022 | 3.53 | 3.55 | 3.32 | 3.44 | 51.7 Thousand |
| 21 Dec, 2022 | 3.52 | 3.74 | 3.4 | 3.56 | 203.5 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC