Performance Shipping Inc (PSHG)
USD 1.8
(2.45%)
USD 1.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.26 | 4.26 | 3.9 | 3.99 | 171 Thousand |
| 05 Dec, 2022 | 4.26 | 4.5 | 4.14 | 4.24 | 208.9 Thousand |
| 02 Dec, 2022 | 4.24 | 4.35 | 4.05 | 4.31 | 272.5 Thousand |
| 01 Dec, 2022 | 3.83 | 4.29 | 3.83 | 4.1 | 383.4 Thousand |
| 30 Nov, 2022 | 3.75 | 4.05 | 3.69 | 3.8 | 504 Thousand |
| 29 Nov, 2022 | 3.84 | 3.89 | 3.59 | 3.73 | 115.1 Thousand |
| 28 Nov, 2022 | 3.85 | 3.92 | 3.72 | 3.83 | 224.1 Thousand |
| 25 Nov, 2022 | 3.59 | 3.85 | 3.59 | 3.85 | 124.8 Thousand |
| 23 Nov, 2022 | 3.44 | 3.62 | 3.4 | 3.59 | 309.1 Thousand |
| 22 Nov, 2022 | 3.36 | 3.6 | 3.36 | 3.43 | 293.4 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC