Performance Shipping Inc (PSHG)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 1.35 1.35 1.35 1.35 -
24 Feb, 2011 1.35 1.35 1.35 1.35 -
23 Feb, 2011 1.35 1.35 1.35 1.35 -
22 Feb, 2011 1.35 1.35 1.35 1.35 -
18 Feb, 2011 1.35 1.35 1.35 1.35 -
17 Feb, 2011 1.35 1.35 1.35 1.35 -
16 Feb, 2011 1.35 1.35 1.35 1.35 -
15 Feb, 2011 1.35 1.35 1.35 1.35 -
14 Feb, 2011 1.35 1.35 1.35 1.35 -
11 Feb, 2011 1.35 1.35 1.35 1.35 -