Performance Shipping Inc (PSHG)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 1.35 1.35 1.35 1.35 -
24 Mar, 2011 1.35 1.35 1.35 1.35 -
23 Mar, 2011 1.35 1.35 1.35 1.35 -
22 Mar, 2011 1.35 1.35 1.35 1.35 -
21 Mar, 2011 1.35 1.35 1.35 1.35 -
18 Mar, 2011 1.35 1.35 1.35 1.35 -
17 Mar, 2011 1.35 1.35 1.35 1.35 -
16 Mar, 2011 1.35 1.35 1.35 1.35 -
15 Mar, 2011 1.35 1.35 1.35 1.35 -
14 Mar, 2011 1.35 1.35 1.35 1.35 -