Performance Shipping Inc (PSHG)

USD 1.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 1.35 1.35 1.35 1.35 -
11 Mar, 2011 1.35 1.35 1.35 1.35 -
10 Mar, 2011 1.35 1.35 1.35 1.35 -
09 Mar, 2011 1.35 1.35 1.35 1.35 -
08 Mar, 2011 1.35 1.35 1.35 1.35 -
07 Mar, 2011 1.35 1.35 1.35 1.35 -
04 Mar, 2011 1.35 1.35 1.35 1.35 -
03 Mar, 2011 1.35 1.35 1.35 1.35 -
02 Mar, 2011 1.35 1.35 1.35 1.35 -
01 Mar, 2011 1.35 1.35 1.35 1.35 -