Performance Shipping Inc (PSHG)

USD 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 1.35 1.35 1.35 1.35 -
25 Jan, 2011 1.35 1.35 1.35 1.35 -
24 Jan, 2011 1.35 1.35 1.35 1.35 -
21 Jan, 2011 1.35 1.35 1.35 1.35 -
20 Jan, 2011 1.35 1.35 1.35 1.35 -
19 Jan, 2011 1.35 1.35 1.35 1.35 -
18 Jan, 2011 1.35 1.35 1.35 1.35 -
14 Jan, 2011 1.35 1.35 1.35 1.35 -
13 Jan, 2011 1.35 1.35 1.35 1.35 -
12 Jan, 2011 1.35 1.35 1.35 1.35 -