Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 1.35 1.35 1.35 1.35 -
07 Jun, 2012 1.35 1.35 1.35 1.35 -
06 Jun, 2012 1.35 1.35 1.35 1.35 -
05 Jun, 2012 1.35 1.35 1.35 1.35 -
04 Jun, 2012 1.35 1.35 1.35 1.35 -
01 Jun, 2012 1.35 1.35 1.35 1.35 -
31 May, 2012 1.35 1.35 1.35 1.35 -
30 May, 2012 1.35 1.35 1.35 1.35 -
29 May, 2012 1.35 1.35 1.35 1.35 -
25 May, 2012 1.35 1.35 1.35 1.35 -