Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 1.35 1.35 1.35 1.35 1.00
09 May, 2012 1.35 1.35 1.35 1.35 -
08 May, 2012 1.35 1.35 1.35 1.35 -
07 May, 2012 1.35 1.35 1.35 1.35 1.00
04 May, 2012 1.35 1.35 1.35 1.35 -
03 May, 2012 1.35 1.35 1.35 1.35 1.00
02 May, 2012 1.35 1.35 1.35 1.35 2.00
01 May, 2012 1.35 1.35 1.35 1.35 -
30 Apr, 2012 1.35 1.35 1.35 1.35 -
27 Apr, 2012 1.35 1.35 1.35 1.35 -