Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 1.35 1.35 1.35 1.35 -
23 May, 2012 1.35 1.35 1.35 1.35 -
22 May, 2012 1.35 1.35 1.35 1.35 -
21 May, 2012 1.35 1.35 1.35 1.35 -
18 May, 2012 1.35 1.35 1.35 1.35 -
17 May, 2012 1.35 1.35 1.35 1.35 -
16 May, 2012 1.35 1.35 1.35 1.35 -
15 May, 2012 1.35 1.35 1.35 1.35 -
14 May, 2012 1.35 1.35 1.35 1.35 1.00
11 May, 2012 1.35 1.35 1.35 1.35 1.00