Performance Shipping Inc (PSHG)

USD 1.92

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 1.35 1.35 1.35 1.35 -
06 Jul, 2012 1.35 1.35 1.35 1.35 -
05 Jul, 2012 1.35 1.35 1.35 1.35 -
03 Jul, 2012 1.35 1.35 1.35 1.35 -
02 Jul, 2012 1.35 1.35 1.35 1.35 -
29 Jun, 2012 1.35 1.35 1.35 1.35 -
28 Jun, 2012 1.35 1.35 1.35 1.35 -
27 Jun, 2012 1.35 1.35 1.35 1.35 -
26 Jun, 2012 1.35 1.35 1.35 1.35 -
25 Jun, 2012 1.35 1.35 1.35 1.35 -