Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.93 | 5.99 | 5.9 | 5.98 | 871.45 Thousand |
| 06 Oct, 2023 | 5.89 | 5.96 | 5.87 | 5.93 | 836.18 Thousand |
| 05 Oct, 2023 | 5.84 | 5.92 | 5.84 | 5.89 | 1.06 Million |
| 04 Oct, 2023 | 5.9 | 5.92 | 5.83 | 5.89 | 1.38 Million |
| 03 Oct, 2023 | 5.96 | 5.98 | 5.83 | 5.88 | 2.02 Million |
| 02 Oct, 2023 | 6.03 | 6.05 | 5.94 | 5.96 | 1.69 Million |
| 29 Sep, 2023 | 6.06 | 6.09 | 6.02 | 6.05 | 1.11 Million |
| 28 Sep, 2023 | 6.01 | 6.07 | 5.99 | 6.06 | 1.54 Million |
| 27 Sep, 2023 | 6.0 | 6.04 | 5.97 | 5.99 | 1.24 Million |
| 26 Sep, 2023 | 6.08 | 6.1 | 5.95 | 5.97 | 1.49 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO