Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.78 | 5.8 | 5.61 | 5.61 | 2.81 Million |
| 20 Oct, 2023 | 5.84 | 5.87 | 5.7 | 5.81 | 2.6 Million |
| 19 Oct, 2023 | 5.89 | 5.91 | 5.83 | 5.83 | 1.29 Million |
| 18 Oct, 2023 | 6.0 | 6.0 | 5.86 | 5.88 | 1.36 Million |
| 17 Oct, 2023 | 5.99 | 6.01 | 5.95 | 6.0 | 1.06 Million |
| 16 Oct, 2023 | 5.94 | 6.04 | 5.93 | 6.0 | 1.4 Million |
| 13 Oct, 2023 | 5.97 | 5.99 | 5.91 | 5.92 | 830.8 Thousand |
| 12 Oct, 2023 | 5.98 | 5.99 | 5.91 | 5.96 | 1.5 Million |
| 11 Oct, 2023 | 5.97 | 6.02 | 5.94 | 5.96 | 724.07 Thousand |
| 10 Oct, 2023 | 5.97 | 6.02 | 5.96 | 5.97 | 829.15 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO