Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.52 | 5.55 | 5.3 | 5.34 | 2.14 Million |
| 03 Nov, 2023 | 5.36 | 5.56 | 5.36 | 5.51 | 2.1 Million |
| 02 Nov, 2023 | 5.15 | 5.33 | 5.15 | 5.32 | 1.81 Million |
| 01 Nov, 2023 | 5.14 | 5.21 | 5.07 | 5.1 | 2.51 Million |
| 31 Oct, 2023 | 5.09 | 5.23 | 5.09 | 5.14 | 1.98 Million |
| 30 Oct, 2023 | 5.16 | 5.25 | 5.03 | 5.08 | 3.27 Million |
| 27 Oct, 2023 | 5.37 | 5.39 | 5.06 | 5.13 | 5.52 Million |
| 26 Oct, 2023 | 5.54 | 5.58 | 5.38 | 5.39 | 2.83 Million |
| 25 Oct, 2023 | 5.65 | 5.65 | 5.56 | 5.61 | 1.68 Million |
| 24 Oct, 2023 | 5.61 | 5.69 | 5.56 | 5.65 | 1.73 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO