Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.66 | 5.68 | 5.59 | 5.64 | 1.6 Million |
| 04 Dec, 2023 | 5.68 | 5.69 | 5.61 | 5.66 | 1.42 Million |
| 01 Dec, 2023 | 5.59 | 5.71 | 5.56 | 5.7 | 1.62 Million |
| 30 Nov, 2023 | 5.62 | 5.64 | 5.56 | 5.59 | 1.47 Million |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.59 | 5.61 | 2 Million |
| 28 Nov, 2023 | 5.74 | 5.74 | 5.6 | 5.62 | 2.26 Million |
| 27 Nov, 2023 | 5.82 | 5.82 | 5.72 | 5.74 | 2.07 Million |
| 24 Nov, 2023 | 5.85 | 5.87 | 5.81 | 5.85 | 1.02 Million |
| 22 Nov, 2023 | 5.78 | 5.83 | 5.73 | 5.81 | 2.1 Million |
| 21 Nov, 2023 | 5.76 | 5.79 | 5.71 | 5.75 | 1.32 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO