Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.11 | 6.18 | 6.09 | 6.15 | 2.08 Million |
| 18 Dec, 2023 | 6.03 | 6.08 | 5.97 | 6.07 | 1.92 Million |
| 15 Dec, 2023 | 6.1 | 6.1 | 5.96 | 6.02 | 4.78 Million |
| 14 Dec, 2023 | 5.96 | 6.12 | 5.95 | 6.09 | 3.46 Million |
| 13 Dec, 2023 | 5.76 | 5.92 | 5.74 | 5.91 | 2.09 Million |
| 12 Dec, 2023 | 5.73 | 5.78 | 5.69 | 5.78 | 1.48 Million |
| 11 Dec, 2023 | 5.78 | 5.87 | 5.71 | 5.73 | 1.84 Million |
| 08 Dec, 2023 | 5.67 | 5.78 | 5.66 | 5.77 | 2.1 Million |
| 07 Dec, 2023 | 5.63 | 5.7 | 5.6 | 5.68 | 1.33 Million |
| 06 Dec, 2023 | 5.65 | 5.7 | 5.61 | 5.63 | 1.46 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO