Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.03 | 6.03 | 5.98 | 5.99 | 1.25 Million |
| 08 Sep, 2023 | 5.97 | 5.99 | 5.93 | 5.99 | 1.04 Million |
| 07 Sep, 2023 | 5.92 | 5.95 | 5.92 | 5.95 | 1.41 Million |
| 06 Sep, 2023 | 5.99 | 6.01 | 5.93 | 5.94 | 1.76 Million |
| 05 Sep, 2023 | 6.05 | 6.09 | 5.98 | 5.98 | 1.74 Million |
| 01 Sep, 2023 | 6.11 | 6.13 | 6.04 | 6.05 | 1.65 Million |
| 31 Aug, 2023 | 6.09 | 6.13 | 6.07 | 6.1 | 1.4 Million |
| 30 Aug, 2023 | 6.09 | 6.1 | 6.01 | 6.07 | 2.13 Million |
| 29 Aug, 2023 | 6.03 | 6.05 | 5.99 | 6.04 | 1.97 Million |
| 28 Aug, 2023 | 6.01 | 6.04 | 5.99 | 6.01 | 1.44 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO