ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 56.3 Thousand |
| 22 Sep, 2023 | 1.0 | 1.05 | 0.99 | 1.0 | 28.4 Thousand |
| 21 Sep, 2023 | 1.04 | 1.05 | 1.01 | 1.04 | 52.2 Thousand |
| 20 Sep, 2023 | 1.1 | 1.14 | 1.01 | 1.06 | 153.1 Thousand |
| 19 Sep, 2023 | 1.15 | 1.19 | 1.09 | 1.11 | 145 Thousand |
| 18 Sep, 2023 | 1.18 | 1.18 | 1.13 | 1.15 | 57.2 Thousand |
| 15 Sep, 2023 | 1.17 | 1.24 | 1.17 | 1.18 | 261.5 Thousand |
| 14 Sep, 2023 | 1.19 | 1.26 | 1.18 | 1.2 | 77.8 Thousand |
| 13 Sep, 2023 | 1.19 | 1.28 | 1.16 | 1.22 | 354.8 Thousand |
| 12 Sep, 2023 | 1.24 | 1.27 | 1.22 | 1.23 | 142.5 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA