ParaZero Technologies Ltd. Ordinary Shares (PRZO)

USD 1.34

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.19 2.85 1.81 2.7 171.49 Million
06 Oct, 2023 1.07 1.42 0.93 1.16 122.74 Million
05 Oct, 2023 0.66 0.69 0.61 0.65 35.2 Thousand
04 Oct, 2023 0.67 0.71 0.66 0.69 10.8 Thousand
03 Oct, 2023 0.7 0.7 0.56 0.69 114.1 Thousand
02 Oct, 2023 0.77 0.77 0.6 0.71 224.2 Thousand
29 Sep, 2023 0.75 0.77 0.72 0.76 46 Thousand
28 Sep, 2023 0.8 0.8 0.73 0.76 61 Thousand
27 Sep, 2023 0.9 0.91 0.72 0.8 264.6 Thousand
26 Sep, 2023 0.99 1.0 0.89 0.92 142 Thousand