ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.15 | 1.18 | 1.11 | 1.14 | 16.7 Thousand |
| 24 Aug, 2023 | 1.24 | 1.26 | 1.1 | 1.18 | 87.7 Thousand |
| 23 Aug, 2023 | 1.29 | 1.3 | 1.21 | 1.21 | 88.9 Thousand |
| 22 Aug, 2023 | 1.17 | 1.3 | 1.12 | 1.29 | 437.3 Thousand |
| 21 Aug, 2023 | 1.13 | 1.2 | 1.11 | 1.19 | 202.4 Thousand |
| 18 Aug, 2023 | 1.15 | 1.2 | 1.11 | 1.17 | 526.8 Thousand |
| 17 Aug, 2023 | 1.3 | 1.43 | 1.1 | 1.17 | 9.32 Million |
| 16 Aug, 2023 | 1.12 | 1.13 | 0.95 | 1.02 | 256.6 Thousand |
| 15 Aug, 2023 | 1.28 | 1.29 | 1.11 | 1.14 | 279 Thousand |
| 14 Aug, 2023 | 1.4 | 1.4 | 1.29 | 1.33 | 130.2 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA