CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.34 | 5.4 | 5.18 | 5.32 | 618.33 Thousand |
| 31 Mar, 2023 | 5.24 | 5.41 | 5.18 | 5.34 | 928.18 Thousand |
| 30 Mar, 2023 | 5.18 | 5.28 | 5.16 | 5.19 | 511.74 Thousand |
| 29 Mar, 2023 | 5.08 | 5.15 | 5.01 | 5.12 | 533.37 Thousand |
| 28 Mar, 2023 | 4.97 | 5.12 | 4.94 | 5.04 | 959.28 Thousand |
| 27 Mar, 2023 | 5.39 | 5.39 | 4.98 | 4.99 | 870.42 Thousand |
| 24 Mar, 2023 | 5.32 | 5.33 | 5.24 | 5.29 | 620.26 Thousand |
| 23 Mar, 2023 | 5.45 | 5.52 | 5.34 | 5.38 | 586.62 Thousand |
| 22 Mar, 2023 | 5.5 | 5.53 | 5.39 | 5.39 | 545.88 Thousand |
| 21 Mar, 2023 | 5.36 | 5.52 | 5.3 | 5.51 | 482.43 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH