CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.4 | 5.43 | 5.23 | 5.28 | 585.56 Thousand |
| 17 Mar, 2023 | 5.49 | 5.52 | 5.28 | 5.42 | 739.18 Thousand |
| 16 Mar, 2023 | 5.32 | 5.73 | 5.31 | 5.53 | 911.84 Thousand |
| 15 Mar, 2023 | 5.58 | 5.65 | 5.19 | 5.3 | 1.67 Million |
| 14 Mar, 2023 | 5.91 | 5.97 | 5.67 | 5.72 | 743.55 Thousand |
| 13 Mar, 2023 | 5.71 | 5.8 | 5.61 | 5.76 | 783.31 Thousand |
| 10 Mar, 2023 | 6.08 | 6.12 | 5.7 | 5.78 | 658.7 Thousand |
| 09 Mar, 2023 | 6.17 | 6.3 | 6.04 | 6.1 | 784.79 Thousand |
| 08 Mar, 2023 | 6.27 | 6.27 | 5.42 | 6.24 | 1.93 Million |
| 07 Mar, 2023 | 6.34 | 6.45 | 6.06 | 6.11 | 1.14 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH