CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.29 | 5.3 | 5.04 | 5.13 | 609.58 Thousand |
| 17 Apr, 2023 | 5.12 | 5.3 | 5.08 | 5.26 | 618.1 Thousand |
| 14 Apr, 2023 | 5.01 | 5.06 | 4.9 | 5.05 | 706.69 Thousand |
| 13 Apr, 2023 | 4.97 | 5.01 | 4.86 | 4.98 | 453.54 Thousand |
| 12 Apr, 2023 | 5.17 | 5.24 | 4.92 | 4.93 | 396.48 Thousand |
| 11 Apr, 2023 | 5.05 | 5.13 | 5.0 | 5.11 | 579.93 Thousand |
| 10 Apr, 2023 | 4.91 | 5.05 | 4.9 | 5.05 | 583.05 Thousand |
| 06 Apr, 2023 | 4.95 | 5.05 | 4.87 | 4.96 | 544.56 Thousand |
| 05 Apr, 2023 | 5.16 | 5.16 | 4.93 | 4.97 | 556.08 Thousand |
| 04 Apr, 2023 | 5.33 | 5.43 | 5.13 | 5.21 | 476.4 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH