CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.63 | 4.64 | 4.47 | 4.55 | 688.98 Thousand |
| 01 May, 2023 | 4.78 | 4.78 | 4.61 | 4.65 | 545.87 Thousand |
| 28 Apr, 2023 | 4.7 | 4.78 | 4.67 | 4.74 | 500.17 Thousand |
| 27 Apr, 2023 | 4.76 | 4.82 | 4.69 | 4.71 | 490.64 Thousand |
| 26 Apr, 2023 | 4.82 | 4.87 | 4.72 | 4.74 | 417.74 Thousand |
| 25 Apr, 2023 | 4.9 | 4.93 | 4.81 | 4.81 | 449.45 Thousand |
| 24 Apr, 2023 | 4.96 | 5.08 | 4.9 | 4.93 | 321.75 Thousand |
| 21 Apr, 2023 | 4.91 | 5.05 | 4.91 | 4.98 | 544.96 Thousand |
| 20 Apr, 2023 | 5.01 | 5.17 | 4.89 | 4.91 | 656.86 Thousand |
| 19 Apr, 2023 | 5.08 | 5.15 | 4.99 | 5.09 | 396.88 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH