CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.53 | 4.54 | 4.3 | 4.33 | 357.06 Thousand |
| 08 Sep, 2023 | 4.59 | 4.67 | 4.5 | 4.5 | 255.05 Thousand |
| 07 Sep, 2023 | 4.6 | 4.67 | 4.54 | 4.59 | 610.99 Thousand |
| 06 Sep, 2023 | 4.71 | 4.73 | 4.63 | 4.66 | 359.34 Thousand |
| 05 Sep, 2023 | 4.77 | 4.81 | 4.62 | 4.73 | 404.99 Thousand |
| 01 Sep, 2023 | 4.84 | 4.87 | 4.72 | 4.79 | 509.24 Thousand |
| 31 Aug, 2023 | 4.91 | 5.0 | 4.83 | 4.83 | 455.19 Thousand |
| 30 Aug, 2023 | 4.81 | 5.0 | 4.81 | 4.94 | 552.69 Thousand |
| 29 Aug, 2023 | 4.76 | 4.96 | 4.68 | 4.81 | 621.26 Thousand |
| 28 Aug, 2023 | 4.44 | 4.82 | 4.44 | 4.77 | 796.88 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH