CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.12 | 3.98 | 4.08 | 216.49 Thousand |
| 22 Sep, 2023 | 4.12 | 4.12 | 4.0 | 4.02 | 278.55 Thousand |
| 21 Sep, 2023 | 4.16 | 4.2 | 4.08 | 4.09 | 336.66 Thousand |
| 20 Sep, 2023 | 4.02 | 4.26 | 4.02 | 4.21 | 632.35 Thousand |
| 19 Sep, 2023 | 3.99 | 4.0 | 3.8 | 4.0 | 698.75 Thousand |
| 18 Sep, 2023 | 4.11 | 4.11 | 3.93 | 3.95 | 556.11 Thousand |
| 15 Sep, 2023 | 4.18 | 4.2 | 4.11 | 4.12 | 542.11 Thousand |
| 14 Sep, 2023 | 4.24 | 4.27 | 4.15 | 4.18 | 384.2 Thousand |
| 13 Sep, 2023 | 4.23 | 4.27 | 4.13 | 4.23 | 372.69 Thousand |
| 12 Sep, 2023 | 4.33 | 4.33 | 4.15 | 4.22 | 410.28 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH