CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.91 | 3.99 | 3.82 | 3.98 | 585.01 Thousand |
| 06 Oct, 2023 | 3.91 | 4.02 | 3.88 | 3.96 | 399.75 Thousand |
| 05 Oct, 2023 | 3.97 | 3.97 | 3.83 | 3.94 | 386.47 Thousand |
| 04 Oct, 2023 | 3.91 | 4.04 | 3.88 | 3.96 | 237.46 Thousand |
| 03 Oct, 2023 | 4.08 | 4.11 | 3.9 | 3.9 | 276.74 Thousand |
| 02 Oct, 2023 | 4.1 | 4.11 | 4.04 | 4.11 | 274.99 Thousand |
| 29 Sep, 2023 | 4.13 | 4.14 | 4.08 | 4.12 | 215.77 Thousand |
| 28 Sep, 2023 | 4.18 | 4.19 | 4.0 | 4.08 | 299.3 Thousand |
| 27 Sep, 2023 | 4.11 | 4.21 | 4.09 | 4.16 | 324.63 Thousand |
| 26 Sep, 2023 | 4.02 | 4.13 | 4.02 | 4.09 | 367.08 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH