CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 536.49 Thousand |
| 03 Nov, 2023 | 3.15 | 3.24 | 3.11 | 3.13 | 465.73 Thousand |
| 02 Nov, 2023 | 2.98 | 3.08 | 2.96 | 3.06 | 664.98 Thousand |
| 01 Nov, 2023 | 2.8 | 2.98 | 2.8 | 2.95 | 817.71 Thousand |
| 31 Oct, 2023 | 3.1 | 3.13 | 2.5 | 2.83 | 2.38 Million |
| 30 Oct, 2023 | 3.48 | 3.51 | 3.35 | 3.35 | 681.61 Thousand |
| 27 Oct, 2023 | 3.35 | 3.51 | 3.33 | 3.44 | 289.29 Thousand |
| 26 Oct, 2023 | 3.38 | 3.43 | 3.34 | 3.35 | 370.51 Thousand |
| 25 Oct, 2023 | 3.51 | 3.51 | 3.36 | 3.38 | 273.54 Thousand |
| 24 Oct, 2023 | 3.46 | 3.59 | 3.46 | 3.55 | 473.15 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH