CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.25 | 3.3 | 3.18 | 3.21 | 281.06 Thousand |
| 04 Dec, 2023 | 3.25 | 3.38 | 3.22 | 3.25 | 337.26 Thousand |
| 01 Dec, 2023 | 3.04 | 3.24 | 3.03 | 3.22 | 427.14 Thousand |
| 30 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.06 | 230.25 Thousand |
| 29 Nov, 2023 | 3.14 | 3.22 | 3.09 | 3.14 | 315.32 Thousand |
| 28 Nov, 2023 | 3.09 | 3.15 | 3.04 | 3.13 | 175.23 Thousand |
| 27 Nov, 2023 | 3.16 | 3.19 | 3.1 | 3.11 | 341.06 Thousand |
| 24 Nov, 2023 | 3.2 | 3.23 | 3.16 | 3.2 | 80 Thousand |
| 22 Nov, 2023 | 3.17 | 3.21 | 3.13 | 3.19 | 228.68 Thousand |
| 21 Nov, 2023 | 3.27 | 3.27 | 3.12 | 3.12 | 260.32 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH