CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.35 | 3.44 | 3.33 | 3.36 | 517.78 Thousand |
| 18 Dec, 2023 | 3.39 | 3.39 | 3.3 | 3.34 | 232.64 Thousand |
| 15 Dec, 2023 | 3.5 | 3.52 | 3.31 | 3.37 | 602.71 Thousand |
| 14 Dec, 2023 | 3.47 | 3.65 | 3.45 | 3.48 | 581.77 Thousand |
| 13 Dec, 2023 | 3.16 | 3.41 | 3.11 | 3.4 | 471.89 Thousand |
| 12 Dec, 2023 | 3.18 | 3.18 | 3.1 | 3.14 | 286.57 Thousand |
| 11 Dec, 2023 | 3.2 | 3.2 | 3.14 | 3.18 | 229.09 Thousand |
| 08 Dec, 2023 | 3.16 | 3.21 | 3.15 | 3.18 | 232.35 Thousand |
| 07 Dec, 2023 | 3.22 | 3.22 | 3.13 | 3.16 | 187.08 Thousand |
| 06 Dec, 2023 | 3.24 | 3.33 | 3.18 | 3.21 | 404.87 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH