CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.9 | 2.9 | 2.8 | 2.81 | 425.85 Thousand |
| 18 Jan, 2024 | 2.9 | 2.91 | 2.81 | 2.87 | 317.46 Thousand |
| 17 Jan, 2024 | 2.88 | 2.88 | 2.74 | 2.88 | 355.18 Thousand |
| 16 Jan, 2024 | 3.06 | 3.06 | 2.91 | 2.92 | 429.98 Thousand |
| 12 Jan, 2024 | 3.14 | 3.2 | 3.02 | 3.06 | 347.53 Thousand |
| 11 Jan, 2024 | 3.12 | 3.16 | 2.99 | 3.11 | 346.77 Thousand |
| 10 Jan, 2024 | 3.06 | 3.25 | 3.01 | 3.13 | 737.54 Thousand |
| 09 Jan, 2024 | 3.03 | 3.07 | 3.0 | 3.04 | 395.04 Thousand |
| 08 Jan, 2024 | 2.96 | 3.08 | 2.91 | 3.06 | 788.97 Thousand |
| 05 Jan, 2024 | 3.0 | 3.05 | 2.95 | 2.96 | 566.16 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH