CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 283.95 Thousand |
| 03 Jan, 2024 | 3.21 | 3.23 | 3.11 | 3.13 | 372.72 Thousand |
| 02 Jan, 2024 | 3.16 | 3.32 | 3.12 | 3.25 | 811.07 Thousand |
| 29 Dec, 2023 | 3.32 | 3.34 | 3.14 | 3.16 | 439.85 Thousand |
| 28 Dec, 2023 | 3.34 | 3.36 | 3.28 | 3.31 | 281.64 Thousand |
| 27 Dec, 2023 | 3.4 | 3.42 | 3.34 | 3.35 | 426.76 Thousand |
| 26 Dec, 2023 | 3.39 | 3.44 | 3.39 | 3.4 | 601.38 Thousand |
| 22 Dec, 2023 | 3.43 | 3.44 | 3.39 | 3.4 | 662.49 Thousand |
| 21 Dec, 2023 | 3.39 | 3.41 | 3.38 | 3.4 | 457.27 Thousand |
| 20 Dec, 2023 | 3.37 | 3.41 | 3.33 | 3.34 | 450.55 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH