CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.32 | 4.38 | 4.2 | 4.23 | 801.86 Thousand |
| 10 Aug, 2023 | 4.31 | 4.47 | 4.28 | 4.32 | 1.05 Million |
| 09 Aug, 2023 | 4.24 | 4.49 | 4.23 | 4.28 | 1.28 Million |
| 08 Aug, 2023 | 4.32 | 4.32 | 4.14 | 4.2 | 1.12 Million |
| 07 Aug, 2023 | 4.28 | 4.53 | 4.27 | 4.29 | 1.22 Million |
| 04 Aug, 2023 | 4.43 | 4.55 | 4.36 | 4.49 | 987.32 Thousand |
| 03 Aug, 2023 | 4.42 | 4.54 | 4.27 | 4.41 | 1.11 Million |
| 02 Aug, 2023 | 4.8 | 4.82 | 4.07 | 4.47 | 2.1 Million |
| 01 Aug, 2023 | 5.05 | 5.1 | 4.93 | 4.99 | 663.8 Thousand |
| 31 Jul, 2023 | 4.98 | 5.1 | 4.95 | 5.02 | 930.46 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH