CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 5.19 | 5.44 | 5.05 | 5.25 | 62.71 Thousand |
| 14 Sep, 2009 | 5.27 | 5.36 | 5.25 | 5.32 | 15.65 Thousand |
| 11 Sep, 2009 | 5.43 | 5.5 | 5.24 | 5.27 | 38.72 Thousand |
| 10 Sep, 2009 | 5.27 | 5.44 | 5.27 | 5.43 | 39.59 Thousand |
| 09 Sep, 2009 | 5.22 | 5.44 | 5.22 | 5.34 | 27.09 Thousand |
| 08 Sep, 2009 | 5.46 | 5.5 | 5.3 | 5.36 | 40.77 Thousand |
| 04 Sep, 2009 | 5.5 | 5.5 | 5.22 | 5.44 | 22.23 Thousand |
| 03 Sep, 2009 | 5.23 | 5.48 | 5.23 | 5.48 | 8023.00 |
| 02 Sep, 2009 | 5.21 | 5.47 | 5.06 | 5.4 | 19.29 Thousand |
| 01 Sep, 2009 | 5.41 | 5.49 | 5.16 | 5.23 | 26.74 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH