CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 5.0 | 5.64 | 5.0 | 5.45 | 39.07 Thousand |
| 28 Aug, 2009 | 5.35 | 5.53 | 5.11 | 5.3 | 36.61 Thousand |
| 27 Aug, 2009 | 5.63 | 5.79 | 5.3 | 5.34 | 55.78 Thousand |
| 26 Aug, 2009 | 5.7 | 5.71 | 5.46 | 5.57 | 31.33 Thousand |
| 25 Aug, 2009 | 5.43 | 5.72 | 5.19 | 5.69 | 45.29 Thousand |
| 24 Aug, 2009 | 5.7 | 5.71 | 5.42 | 5.5 | 20.62 Thousand |
| 21 Aug, 2009 | 5.77 | 5.8 | 5.67 | 5.71 | 40.61 Thousand |
| 20 Aug, 2009 | 5.7 | 5.8 | 5.53 | 5.67 | 46.27 Thousand |
| 19 Aug, 2009 | 5.51 | 5.7 | 5.51 | 5.7 | 138.72 Thousand |
| 18 Aug, 2009 | 5.45 | 5.6 | 5.39 | 5.55 | 24.14 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH