CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 5.36 | 5.62 | 5.3 | 5.44 | 43.66 Thousand |
| 14 Aug, 2009 | 5.7 | 5.7 | 5.34 | 5.55 | 58.61 Thousand |
| 13 Aug, 2009 | 5.75 | 5.82 | 5.59 | 5.74 | 39.84 Thousand |
| 12 Aug, 2009 | 5.53 | 5.73 | 5.53 | 5.67 | 17.31 Thousand |
| 11 Aug, 2009 | 5.67 | 6.0 | 5.51 | 5.57 | 19.38 Thousand |
| 10 Aug, 2009 | 5.84 | 5.85 | 5.41 | 5.7 | 57.09 Thousand |
| 07 Aug, 2009 | 5.49 | 6.35 | 5.49 | 5.79 | 104.47 Thousand |
| 06 Aug, 2009 | 4.65 | 5.49 | 4.65 | 5.49 | 111.08 Thousand |
| 05 Aug, 2009 | 4.55 | 4.55 | 4.26 | 4.37 | 43.34 Thousand |
| 04 Aug, 2009 | 4.37 | 4.54 | 4.3 | 4.52 | 7993.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH