CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 5.67 | 5.67 | 5.5 | 5.63 | 14.16 Thousand |
| 12 Oct, 2009 | 5.74 | 5.78 | 5.66 | 5.67 | 16.56 Thousand |
| 09 Oct, 2009 | 5.77 | 5.91 | 5.7 | 5.74 | 12.49 Thousand |
| 08 Oct, 2009 | 6.01 | 6.05 | 5.69 | 5.8 | 75.47 Thousand |
| 07 Oct, 2009 | 5.98 | 6.24 | 5.84 | 6.01 | 42.33 Thousand |
| 06 Oct, 2009 | 5.5 | 5.99 | 5.5 | 5.98 | 258.87 Thousand |
| 05 Oct, 2009 | 5.41 | 5.5 | 5.41 | 5.48 | 15.77 Thousand |
| 02 Oct, 2009 | 5.3 | 5.5 | 5.3 | 5.38 | 29.1 Thousand |
| 01 Oct, 2009 | 5.49 | 5.5 | 5.3 | 5.3 | 14.15 Thousand |
| 30 Sep, 2009 | 5.41 | 5.5 | 5.41 | 5.45 | 23.7 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH