CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.26 | 5.45 | 5.25 | 5.45 | 55.18 Thousand |
| 07 Jan, 2010 | 5.12 | 5.34 | 5.12 | 5.26 | 20.8 Thousand |
| 06 Jan, 2010 | 5.12 | 5.26 | 5.04 | 5.14 | 17.23 Thousand |
| 05 Jan, 2010 | 5.24 | 5.29 | 5.01 | 5.11 | 21 Thousand |
| 04 Jan, 2010 | 5.32 | 5.34 | 5.1 | 5.26 | 49.41 Thousand |
| 31 Dec, 2009 | 5.05 | 5.32 | 4.87 | 5.2 | 233.34 Thousand |
| 30 Dec, 2009 | 4.9 | 5.05 | 4.81 | 5.05 | 27.56 Thousand |
| 29 Dec, 2009 | 4.96 | 5.09 | 4.85 | 4.93 | 28.7 Thousand |
| 28 Dec, 2009 | 4.91 | 5.07 | 4.83 | 4.94 | 18.51 Thousand |
| 24 Dec, 2009 | 4.98 | 5.03 | 4.89 | 4.91 | 2894.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH