CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 5.78 | 5.98 | 5.56 | 5.61 | 25.2 Thousand |
| 22 Jan, 2010 | 5.94 | 5.99 | 5.68 | 5.73 | 22.89 Thousand |
| 21 Jan, 2010 | 6.11 | 6.12 | 5.9 | 5.96 | 30.19 Thousand |
| 20 Jan, 2010 | 6.12 | 6.18 | 5.98 | 6.1 | 31.18 Thousand |
| 19 Jan, 2010 | 5.88 | 6.23 | 5.88 | 6.17 | 42.6 Thousand |
| 15 Jan, 2010 | 6.0 | 6.01 | 5.9 | 5.97 | 49.48 Thousand |
| 14 Jan, 2010 | 5.89 | 5.99 | 5.86 | 5.94 | 6201.00 |
| 13 Jan, 2010 | 5.99 | 6.1 | 5.76 | 5.91 | 36.95 Thousand |
| 12 Jan, 2010 | 5.91 | 6.09 | 5.84 | 5.96 | 423.43 Thousand |
| 11 Jan, 2010 | 5.45 | 6.0 | 5.41 | 5.95 | 206.53 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH