CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.62 | 5.8 | 5.48 | 5.49 | 18.42 Thousand |
| 05 Feb, 2010 | 5.63 | 5.7 | 5.4 | 5.61 | 33.27 Thousand |
| 04 Feb, 2010 | 5.83 | 5.95 | 5.65 | 5.7 | 60.14 Thousand |
| 03 Feb, 2010 | 5.88 | 5.96 | 5.76 | 5.88 | 15.71 Thousand |
| 02 Feb, 2010 | 5.98 | 6.08 | 5.9 | 5.91 | 24.85 Thousand |
| 01 Feb, 2010 | 5.9 | 6.06 | 5.82 | 6.0 | 14.82 Thousand |
| 29 Jan, 2010 | 6.03 | 6.08 | 5.75 | 5.9 | 169.81 Thousand |
| 28 Jan, 2010 | 6.24 | 6.49 | 5.98 | 6.03 | 184.1 Thousand |
| 27 Jan, 2010 | 5.61 | 6.26 | 5.57 | 6.22 | 231.96 Thousand |
| 26 Jan, 2010 | 5.61 | 5.67 | 5.56 | 5.56 | 15.83 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH