CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.05 | 7.7 | 7.0 | 7.53 | 112.15 Thousand |
| 08 Mar, 2010 | 7.22 | 7.34 | 7.16 | 7.33 | 154.41 Thousand |
| 05 Mar, 2010 | 7.11 | 7.19 | 7.07 | 7.17 | 77.75 Thousand |
| 04 Mar, 2010 | 7.05 | 7.22 | 6.84 | 7.14 | 152.89 Thousand |
| 03 Mar, 2010 | 7.0 | 7.14 | 6.9 | 7.09 | 99.41 Thousand |
| 02 Mar, 2010 | 6.64 | 7.1 | 6.62 | 6.97 | 312.62 Thousand |
| 01 Mar, 2010 | 6.4 | 6.65 | 6.36 | 6.61 | 119.47 Thousand |
| 26 Feb, 2010 | 5.8 | 6.3 | 5.8 | 6.23 | 97.68 Thousand |
| 25 Feb, 2010 | 5.84 | 5.88 | 5.73 | 5.84 | 11.39 Thousand |
| 24 Feb, 2010 | 5.82 | 5.9 | 5.8 | 5.9 | 28.28 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH