CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.39 | 7.58 | 7.39 | 7.55 | 49.12 Thousand |
| 06 Apr, 2010 | 7.21 | 7.53 | 7.21 | 7.44 | 33.82 Thousand |
| 05 Apr, 2010 | 7.36 | 7.4 | 7.11 | 7.26 | 119.17 Thousand |
| 01 Apr, 2010 | 7.65 | 7.74 | 7.16 | 7.37 | 94.03 Thousand |
| 31 Mar, 2010 | 7.39 | 7.82 | 7.38 | 7.52 | 1.02 Million |
| 30 Mar, 2010 | 7.38 | 7.39 | 7.24 | 7.37 | 110.58 Thousand |
| 29 Mar, 2010 | 7.18 | 7.39 | 7.15 | 7.35 | 58.66 Thousand |
| 26 Mar, 2010 | 7.25 | 7.4 | 7.17 | 7.19 | 53.87 Thousand |
| 25 Mar, 2010 | 7.25 | 7.37 | 7.11 | 7.16 | 155.66 Thousand |
| 24 Mar, 2010 | 7.51 | 7.55 | 7.2 | 7.2 | 73.82 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH