CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 7.78 | 7.81 | 7.54 | 7.79 | 33.33 Thousand |
| 20 Apr, 2010 | 7.6 | 7.78 | 7.51 | 7.78 | 43.22 Thousand |
| 19 Apr, 2010 | 7.83 | 7.85 | 7.44 | 7.55 | 58.42 Thousand |
| 16 Apr, 2010 | 7.97 | 8.17 | 7.72 | 7.74 | 156.89 Thousand |
| 15 Apr, 2010 | 7.82 | 8.0 | 7.72 | 7.93 | 51.75 Thousand |
| 14 Apr, 2010 | 7.73 | 7.87 | 7.57 | 7.79 | 262.07 Thousand |
| 13 Apr, 2010 | 7.53 | 7.72 | 7.46 | 7.71 | 27.7 Thousand |
| 12 Apr, 2010 | 7.98 | 8.1 | 7.35 | 7.56 | 251.01 Thousand |
| 09 Apr, 2010 | 7.94 | 8.04 | 7.84 | 7.91 | 113.72 Thousand |
| 08 Apr, 2010 | 7.57 | 8.09 | 7.56 | 7.98 | 264.97 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH