CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 8.77 | 8.8 | 8.44 | 8.64 | 138.64 Thousand |
| 04 May, 2010 | 9.02 | 9.2 | 8.75 | 8.89 | 71.98 Thousand |
| 03 May, 2010 | 9.0 | 9.15 | 8.83 | 9.11 | 144.49 Thousand |
| 30 Apr, 2010 | 9.16 | 9.47 | 8.61 | 9.4 | 116.24 Thousand |
| 29 Apr, 2010 | 8.75 | 9.45 | 8.75 | 9.06 | 259.18 Thousand |
| 28 Apr, 2010 | 8.37 | 8.69 | 8.25 | 8.69 | 46.39 Thousand |
| 27 Apr, 2010 | 8.24 | 8.66 | 8.23 | 8.32 | 91.63 Thousand |
| 26 Apr, 2010 | 7.88 | 8.43 | 7.88 | 8.3 | 93.07 Thousand |
| 23 Apr, 2010 | 7.68 | 7.98 | 7.68 | 7.92 | 57.2 Thousand |
| 22 Apr, 2010 | 7.69 | 7.77 | 7.52 | 7.75 | 28.15 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH