CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 8.01 | 8.05 | 7.44 | 7.59 | 112.23 Thousand |
| 02 Jun, 2010 | 7.9 | 8.12 | 7.71 | 7.94 | 43.03 Thousand |
| 01 Jun, 2010 | 7.97 | 8.29 | 7.88 | 7.88 | 45.83 Thousand |
| 28 May, 2010 | 8.34 | 8.43 | 7.94 | 8.16 | 99.98 Thousand |
| 27 May, 2010 | 8.05 | 8.37 | 7.84 | 8.35 | 36.73 Thousand |
| 26 May, 2010 | 8.01 | 8.2 | 7.81 | 7.83 | 58.87 Thousand |
| 25 May, 2010 | 7.8 | 8.03 | 7.68 | 7.92 | 64.66 Thousand |
| 24 May, 2010 | 8.1 | 8.46 | 8.03 | 8.04 | 57.63 Thousand |
| 21 May, 2010 | 7.52 | 8.17 | 7.51 | 8.08 | 81.58 Thousand |
| 20 May, 2010 | 8.09 | 8.09 | 7.59 | 7.65 | 69.45 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH