CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 7.3 | 7.32 | 7.21 | 7.26 | 14.09 Thousand |
| 16 Jun, 2010 | 7.42 | 7.45 | 7.23 | 7.29 | 60.61 Thousand |
| 15 Jun, 2010 | 7.61 | 7.69 | 7.36 | 7.52 | 85.73 Thousand |
| 14 Jun, 2010 | 7.77 | 7.9 | 7.49 | 7.57 | 122.13 Thousand |
| 11 Jun, 2010 | 7.4 | 7.73 | 7.35 | 7.7 | 93.03 Thousand |
| 10 Jun, 2010 | 7.39 | 7.5 | 7.36 | 7.48 | 67.72 Thousand |
| 09 Jun, 2010 | 7.28 | 7.43 | 7.17 | 7.23 | 26.22 Thousand |
| 08 Jun, 2010 | 7.33 | 7.38 | 7.12 | 7.18 | 107.07 Thousand |
| 07 Jun, 2010 | 7.42 | 7.46 | 7.26 | 7.27 | 50.11 Thousand |
| 04 Jun, 2010 | 7.42 | 7.57 | 7.26 | 7.35 | 102.83 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH