CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 6.4 | 6.43 | 6.11 | 6.12 | 115.61 Thousand |
| 15 Jul, 2010 | 6.41 | 6.61 | 6.33 | 6.42 | 52.85 Thousand |
| 14 Jul, 2010 | 6.05 | 6.5 | 6.04 | 6.38 | 75.59 Thousand |
| 13 Jul, 2010 | 6.0 | 6.12 | 5.86 | 6.09 | 87.3 Thousand |
| 12 Jul, 2010 | 6.01 | 6.05 | 5.82 | 5.96 | 44.75 Thousand |
| 09 Jul, 2010 | 5.94 | 6.2 | 5.84 | 6.17 | 25.72 Thousand |
| 08 Jul, 2010 | 6.06 | 6.06 | 5.75 | 5.97 | 76.14 Thousand |
| 07 Jul, 2010 | 5.96 | 6.13 | 5.69 | 5.99 | 95.22 Thousand |
| 06 Jul, 2010 | 6.2 | 6.32 | 5.9 | 5.92 | 96.76 Thousand |
| 02 Jul, 2010 | 6.12 | 6.13 | 5.96 | 6.08 | 83.06 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH